TomTom Trader Long 3,49

Goldman Sachs, DE000GJ108P3
+ TomTom Trader Long 3,49 op mijn watchlist
0,859 09:20
+0,079 (+10,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,715 1,670 1,670
1,785 0 +0,015 +0,91%
03 jan 1,735 1,810 1,715
1,885 0 +0,140 +8,38%
06 jan 1,925 2,390 1,925
2,485 0 +0,580 +32,04%
07 jan 2,455 2,460 2,405
2,630 0 +0,070 +2,93%
08 jan 2,485 2,390 2,390
2,540 0 -0,070 -2,85%
09 jan 2,405 2,475 2,311
2,485 0 +0,085 +3,56%
10 jan 2,409 2,240 2,240
2,488 0 -0,235 -9,49%
13 jan 2,223 2,235 2,149
2,235 0 -0,005 -0,22%
14 jan 2,223 2,205 2,102
2,223 0 -0,030 -1,34%
15 jan 2,150 2,205 2,077
2,205 0 0,000 0,00%
16 jan 2,121 2,205 2,044
2,205 0 0,000 0,00%
17 jan 2,144 2,255 2,097
2,255 0 +0,050 +2,27%
20 jan 2,168 2,080 2,060
2,197 0 -0,175 -7,76%
21 jan 2,113 2,275 2,101
2,299 0 +0,195 +9,37%
22 jan 2,225 2,180 2,176
2,292 0 -0,095 -4,18%
23 jan 2,150 2,105 2,010
2,155 0 -0,075 -3,44%
24 jan 2,019 2,000 1,971
2,095 0 -0,105 -4,99%
27 jan 1,921 2,015 1,759
2,015 0 +0,015 +0,75%
28 jan 1,936 1,870 1,860
1,998 0 -0,145 -7,20%
29 jan 1,955 1,935 1,822
1,955 0 +0,065 +3,48%
30 jan 1,906 1,935 1,798
1,945 0 0,000 0,00%
31 jan 1,764 1,845 1,679
1,845 0 -0,090 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront