TomTom Trader Long 3,50

Goldman Sachs, DE000GJ108P3
+ TomTom Trader Long 3,50 op mijn watchlist
1,620 18:30
+0,255 (+18,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,662 1,630 1,617
1,735 4.700 -0,215 -11,65%
04 feb 1,122 0,910 0,895
1,154 15.280 -0,720 -44,17%
05 feb 0,938 0,630 0,630
0,938 0 -0,280 -30,77%
06 feb 0,650 0,740 0,650
0,841 0 +0,110 +17,46%
07 feb 0,774 0,620 0,569
0,779 0 -0,120 -16,22%
10 feb 0,647 0,620 0,603
0,681 0 0,000 0,00%
11 feb 0,646 0,590 0,565
0,646 0 -0,030 -4,84%
12 feb 0,740 0,780 0,683
0,843 0 +0,190 +32,20%
13 feb 0,869 0,780 0,773
0,874 0 0,000 0,00%
14 feb 0,810 0,790 0,790
0,852 0 +0,010 +1,28%
17 feb 0,809 0,820 0,804
0,842 0 +0,030 +3,80%
18 feb 0,859 0,840 0,831
0,916 0 +0,020 +2,44%
19 feb 0,894 1,065 0,879
1,075 8.000 +0,225 +26,79%
20 feb 1,044 1,155 1,044
1,165 17.600 +0,090 +8,45%
21 feb 1,202 1,190 1,122
1,305 15.300 +0,035 +3,03%
24 feb 1,241 1,315 1,213
1,315 1.700 +0,125 +10,50%
25 feb 1,272 1,295 1,226
1,305 0 -0,020 -1,52%
26 feb 1,305 1,345 1,260
1,355 180 +0,050 +3,86%
27 feb 1,323 1,305 1,241
1,323 700 -0,040 -2,97%
28 feb 1,183 1,275 1,142
1,275 0 -0,030 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront