TomTom Trader Long 3,49

Goldman Sachs, DE000GJ108P3
+ TomTom Trader Long 3,49 op mijn watchlist
0,790 18:30
+0,010 (+1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,920 1,990 1,870
1,990 0 -0,010 -0,50%
03 dec 1,880 1,670 1,510
1,880 0 -0,320 -16,08%
04 dec 1,630 1,760 1,600
1,770 0 +0,090 +5,39%
05 dec 1,730 2,100 1,720
2,110 0 +0,340 +19,32%
06 dec 2,040 2,290 2,040
2,290 0 +0,190 +9,05%
09 dec 2,230 2,410 2,210
2,410 0 +0,120 +5,24%
10 dec 2,310 2,300 2,200
2,350 0 -0,110 -4,56%
11 dec 2,200 2,240 2,150
2,250 0 -0,060 -2,61%
12 dec 2,170 2,170 2,060
2,190 0 -0,070 -3,13%
13 dec 2,120 2,150 2,080
2,160 0 -0,020 -0,92%
16 dec 2,070 2,140 1,940
2,140 0 -0,010 -0,47%
17 dec 2,060 2,180 2,060
2,240 0 +0,040 +1,87%
18 dec 2,160 2,290 2,140
2,290 0 +0,110 +5,05%
19 dec 2,110 2,040 2,030
2,150 0 -0,250 -10,92%
20 dec 2,055 1,745 1,640
2,055 0 -0,295 -14,46%
23 dec 1,575 1,645 1,435
1,645 0 -0,100 -5,73%
24 dec 1,565 1,635 1,565
1,675 0 -0,010 -0,61%
27 dec 1,645 1,630 1,615
1,725 0 -0,005 -0,31%
30 dec 1,645 1,635 1,595
1,695 0 +0,005 +0,31%
31 dec 1,675 1,655 1,655
1,685 0 +0,020 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront