KPN Trader Long 3,07

Goldman Sachs, DE000GJ15HL3
0,423 18:30
-0,017 (-3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,448 0,380 0,380
0,448 0 0,000 0,00%
04 feb 0,403 0,370 0,360
0,416 0 -0,010 -2,63%
05 feb 0,413 0,410 0,406
0,453 0 +0,040 +10,81%
06 feb 0,461 0,400 0,400
0,483 0 -0,010 -2,44%
07 feb 0,444 0,430 0,430
0,494 0 +0,030 +7,50%
10 feb 0,462 0,430 0,420
0,488 0 0,000 0,00%
11 feb 0,466 0,420 0,420
0,470 0 -0,010 -2,33%
12 feb 0,476 0,410 0,410
0,486 0 -0,010 -2,38%
13 feb 0,458 0,440 0,425
0,458 0 +0,030 +7,32%
14 feb 0,422 0,423 0,409
0,437 0 -0,017 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront