Nike Trader Long 62,38

Goldman Sachs, DE000GJ19VR3
+ Nike Trader Long 62,38 op mijn watchlist
1,180 18:30
-0,146 (-11,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,360 1,170 1,170
1,420 0 -0,080 -6,40%
03 jan 1,180 1,090 1,070
1,190 0 -0,080 -6,84%
06 jan 1,130 1,030 1,020
1,210 0 -0,060 -5,50%
07 jan 1,000 0,980 0,960
1,080 0 -0,050 -4,85%
08 jan 0,990 0,880 0,880
1,000 0 -0,100 -10,20%
09 jan 0,900 0,900 0,900
0,930 0 +0,020 +2,27%
10 jan 0,890 0,977 0,890
1,020 0 +0,077 +8,56%
13 jan 0,900 0,971 0,857
1,006 0 -0,006 -0,61%
14 jan 1,000 0,829 0,822
1,020 0 -0,142 -14,62%
15 jan 0,880 0,864 0,842
0,960 0 +0,035 +4,22%
16 jan 0,890 0,828 0,791
0,890 0 -0,036 -4,17%
17 jan 0,870 0,873 0,850
0,920 0 +0,045 +5,43%
20 jan 0,900 0,910 0,880
0,920 0 +0,037 +4,24%
21 jan 0,850 0,988 0,850
1,007 0 +0,078 +8,57%
22 jan 1,060 1,192 1,036
1,197 0 +0,204 +20,65%
23 jan 1,120 1,076 0,981
1,140 0 -0,116 -9,73%
24 jan 1,150 1,091 1,059
1,170 0 +0,015 +1,39%
27 jan 1,000 1,272 1,000
1,281 0 +0,181 +16,59%
28 jan 1,260 1,156 1,140
1,280 0 -0,116 -9,12%
29 jan 1,150 1,354 1,130
1,356 0 +0,198 +17,13%
30 jan 1,390 1,538 1,380
1,538 0 +0,184 +13,59%
31 jan 1,585 1,553 1,507
1,597 0 +0,015 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront