Nike Trader Long 62,38

Goldman Sachs, DE000GJ19VR3
+ Nike Trader Long 62,38 op mijn watchlist
1,180 18:30
-0,146 (-11,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,630 1,650 1,520
1,660 0 +0,010 +0,61%
03 dec 1,680 1,690 1,540
1,710 0 +0,040 +2,42%
04 dec 1,710 1,580 1,510
1,710 0 -0,110 -6,51%
05 dec 1,630 1,620 1,590
1,650 0 +0,040 +2,53%
06 dec 1,680 1,740 1,670
1,860 0 +0,120 +7,41%
09 dec 1,720 1,590 1,590
1,760 0 -0,150 -8,62%
10 dec 1,570 1,520 1,500
1,570 0 -0,070 -4,40%
11 dec 1,440 1,620 1,440
1,650 0 +0,100 +6,58%
12 dec 1,660 1,620 1,610
1,680 0 0,000 0,00%
13 dec 1,610 1,480 1,470
1,620 0 -0,140 -8,64%
16 dec 1,530 1,530 1,460
1,650 0 +0,050 +3,38%
17 dec 1,520 1,600 1,470
1,630 0 +0,070 +4,58%
18 dec 1,610 1,640 1,540
1,660 0 +0,040 +2,50%
19 dec 1,520 1,460 1,430
1,580 0 -0,180 -10,98%
20 dec 1,450 1,485 0,890
1,505 0 +0,025 +1,71%
23 dec 1,470 1,380 1,380
1,585 0 -0,105 -7,07%
24 dec 1,450 1,450 1,450
1,450 0 +0,070 +5,07%
27 dec 1,440 1,360 1,360
1,450 0 -0,090 -6,21%
30 dec 1,390 1,280 1,230
1,390 0 -0,080 -5,88%
31 dec 1,230 1,250 1,230
1,250 0 -0,030 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront