Nike Trader Long 62,38

Goldman Sachs, DE000GJ19VR3
+ Nike Trader Long 62,38 op mijn watchlist
1,180 18:30
-0,146 (-11,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,510 1,510 1,470
1,540 0 +0,100 +7,09%
04 nov 1,590 1,500 1,490
1,590 0 -0,010 -0,66%
05 nov 1,510 1,500 1,450
1,520 0 0,000 0,00%
06 nov 1,630 1,320 1,320
1,640 0 -0,180 -12,00%
07 nov 1,340 1,380 1,320
1,400 0 +0,060 +4,55%
08 nov 1,360 1,380 1,310
1,410 0 0,000 0,00%
11 nov 1,390 1,440 1,370
1,500 0 +0,060 +4,35%
12 nov 1,430 1,430 1,390
1,490 0 -0,010 -0,69%
13 nov 1,440 1,440 1,430
1,490 0 +0,010 +0,70%
14 nov 1,430 1,420 1,390
1,460 0 -0,020 -1,39%
15 nov 1,400 1,440 1,350
1,480 0 +0,020 +1,41%
18 nov 1,500 1,240 1,210
1,520 0 -0,200 -13,89%
19 nov 1,290 1,190 1,140
1,300 0 -0,050 -4,03%
20 nov 1,200 1,070 1,050
1,220 0 -0,120 -10,08%
21 nov 1,120 1,270 1,100
1,270 0 +0,200 +18,69%
22 nov 1,320 1,490 1,310
1,500 0 +0,220 +17,32%
25 nov 1,600 1,690 1,590
1,740 0 +0,200 +13,42%
26 nov 1,680 1,580 1,550
1,710 0 -0,110 -6,51%
27 nov 1,570 1,590 1,560
1,650 0 +0,010 +0,63%
29 nov 1,620 1,640 1,560
1,650 0 +0,050 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront