Nike Trader Long 62,51

Goldman Sachs, DE000GJ19VR3
+ Nike Trader Long 62,51 op mijn watchlist
0,990 18:30
+0,026 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,170 1,286 1,056
1,304 0 -0,267 -17,19%
04 feb 1,390 1,326 1,290
1,519 0 +0,040 +3,11%
05 feb 1,380 1,180 1,176
1,380 0 -0,146 -11,01%
06 feb 1,170 1,141 1,122
1,240 0 -0,039 -3,31%
07 feb 0,920 0,723 0,666
0,920 0 -0,418 -36,63%
10 feb 0,630 0,741 0,630
0,787 0 +0,018 +2,49%
11 feb 0,800 0,860 0,780
0,897 0 +0,119 +16,06%
12 feb 0,850 0,901 0,762
0,907 0 +0,041 +4,77%
13 feb 0,940 0,964 0,872
0,982 0 +0,063 +6,99%
14 feb 1,020 0,990 0,934
1,030 0 +0,026 +2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront