Heineken Trader Long 42,95

Goldman Sachs, DE000GJ1P4J7
+ Heineken Trader Long 42,95 op mijn watchlist
3,600 18:30
+0,010 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,333 2,360 2,277
2,370 0 -0,120 -4,84%
04 feb 2,343 2,290 2,275
2,343 0 -0,070 -2,97%
05 feb 2,304 2,250 2,224
2,304 0 -0,040 -1,75%
06 feb 2,291 2,470 2,291
2,470 0 +0,220 +9,78%
07 feb 2,291 2,530 2,291
2,543 0 +0,060 +2,43%
10 feb 2,559 2,600 2,559
2,614 0 +0,070 +2,77%
11 feb 2,632 2,540 2,525
2,651 0 -0,060 -2,31%
12 feb 3,284 3,520 3,258
3,520 0 +0,980 +38,58%
13 feb 3,631 3,670 3,541
3,720 0 +0,150 +4,26%
14 feb 3,680 3,670 3,618
3,739 0 0,000 0,00%
17 feb 3,638 3,640 3,548
3,650 0 -0,030 -0,82%
18 feb 3,612 3,600 3,550
3,619 0 -0,040 -1,10%
19 feb 3,589 3,540 3,497
3,598 0 -0,060 -1,67%
20 feb 3,569 3,490 3,423
3,569 0 -0,050 -1,41%
21 feb 3,515 3,540 3,474
3,550 0 +0,050 +1,43%
24 feb 3,555 3,730 3,527
3,740 0 +0,190 +5,37%
25 feb 3,721 3,800 3,701
3,810 0 +0,070 +1,88%
26 feb 3,863 3,950 3,851
3,996 0 +0,150 +3,95%
27 feb 3,880 3,790 3,776
3,885 0 -0,160 -4,05%
28 feb 3,786 3,840 3,743
3,859 0 +0,050 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront