adidas AG Trader Long 200,84

Goldman Sachs, DE000GJ1P4P4
4,410 17:35
-0,130 (-2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,950 5,270 5,070
5,390 0 -0,170 -3,13%
04 feb 5,390 5,330 5,140
5,390 0 +0,060 +1,14%
05 feb 5,150 5,280 5,070
5,310 0 -0,050 -0,94%
06 feb 5,440 5,940 5,390
5,940 0 +0,660 +12,50%
07 feb 5,630 5,340 5,320
5,760 0 -0,600 -10,10%
10 feb 5,370 5,710 5,370
5,770 0 +0,370 +6,93%
11 feb 5,720 5,470 5,430
5,740 0 -0,240 -4,20%
12 feb 5,690 6,030 5,590
6,040 0 +0,560 +10,24%
13 feb 6,130 6,310 6,000
6,320 0 +0,280 +4,64%
14 feb 6,190 5,820 5,730
6,190 0 -0,490 -7,77%
17 feb 5,800 5,950 5,670
5,970 0 +0,130 +2,23%
18 feb 5,850 5,530 5,370
5,850 0 -0,420 -7,06%
19 feb 5,360 4,800 4,745
5,420 0 -0,730 -13,20%
20 feb 5,040 4,540 4,491
5,040 0 -0,260 -5,42%
21 feb 4,769 4,410 4,218
4,799 0 -0,130 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront