ArcelorMittal Trader Long 16,62

Goldman Sachs, DE000GJ1VVN5
+ ArcelorMittal Trader Long 16,62 op mijn watchlist
1,090 18:30
-0,090 (-7,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,756 0,800 0,736
0,810 0 -0,040 -4,76%
04 feb 0,804 0,840 0,790
0,853 0 +0,040 +5,00%
05 feb 0,826 0,870 0,826
0,876 0 +0,030 +3,57%
06 feb 0,945 1,170 0,944
1,204 0 +0,300 +34,48%
07 feb 1,206 1,140 1,140
1,236 0 -0,030 -2,56%
10 feb 1,105 1,160 1,082
1,160 0 +0,020 +1,75%
11 feb 1,142 1,090 1,080
1,143 0 -0,070 -6,03%
12 feb 1,089 1,210 1,075
1,220 0 +0,120 +11,01%
13 feb 1,224 1,200 1,145
1,224 0 -0,010 -0,83%
14 feb 1,125 1,150 1,125
1,187 0 -0,050 -4,17%
17 feb 1,171 1,220 1,156
1,220 0 +0,070 +6,09%
18 feb 1,202 1,210 1,190
1,219 0 -0,010 -0,82%
19 feb 1,202 1,140 1,114
1,214 0 -0,070 -5,79%
20 feb 1,144 1,110 1,100
1,172 0 -0,030 -2,63%
21 feb 1,137 1,140 1,118
1,146 0 +0,030 +2,70%
24 feb 1,115 1,110 1,087
1,124 0 -0,030 -2,63%
25 feb 1,097 1,080 1,066
1,132 0 -0,030 -2,70%
26 feb 1,160 1,210 1,153
1,220 0 +0,130 +12,04%
27 feb 1,193 1,180 1,159
1,210 0 -0,030 -2,48%
28 feb 1,126 1,160 1,123
1,170 0 -0,020 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront