ArcelorMittal Trader Long 16,62

Goldman Sachs, DE000GJ1VVN5
1,360 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,172 1,300 1,154
1,322 0 +0,140 +12,07%
04 mrt 1,202 1,180 1,131
1,219 0 -0,120 -9,23%
05 mrt 1,349 1,450 1,341
1,450 0 +0,270 +22,88%
06 mrt 1,559 1,600 1,501
1,650 0 +0,150 +10,34%
07 mrt 1,594 1,460 1,440
1,594 0 -0,140 -8,75%
10 mrt 1,473 1,340 1,320
1,473 0 -0,120 -8,22%
11 mrt 1,332 1,290 1,267
1,356 0 -0,050 -3,73%
12 mrt 1,315 1,250 1,239
1,315 0 -0,040 -3,10%
13 mrt 1,252 1,270 1,240
1,318 0 +0,020 +1,60%
14 mrt 1,290 1,380 1,269
1,395 0 +0,110 +8,66%
17 mrt 1,360 1,370 1,337
1,370 0 -0,010 -0,72%
18 mrt 1,375 1,410 1,375
1,412 0 +0,040 +2,92%
19 mrt 1,385 1,450 1,385
1,460 0 +0,040 +2,84%
20 mrt 1,436 1,380 1,339
1,439 0 -0,070 -4,83%
21 mrt 1,327 1,350 1,299
1,359 0 -0,030 -2,17%
24 mrt 1,409 1,360 1,354
1,409 0 +0,010 +0,74%
25 mrt 1,347 1,360 1,331
1,370 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront