TomTom Trader Long 2,51

Goldman Sachs, DE000GJ2AFH2
+ TomTom Trader Long 2,51 op mijn watchlist
1,640 18:30
-0,040 (-2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,665 2,610 2,610
2,715 0 +0,005 +0,19%
03 jan 2,685 2,750 2,675
2,835 0 +0,140 +5,36%
06 jan 2,865 3,330 2,865
3,425 0 +0,580 +21,09%
07 jan 3,385 3,410 3,345
3,575 0 +0,080 +2,40%
08 jan 3,435 3,330 3,330
3,480 0 -0,080 -2,35%
09 jan 3,327 3,425 3,255
3,425 0 +0,095 +2,85%
10 jan 3,360 3,180 3,180
3,431 0 -0,245 -7,15%
13 jan 3,167 3,185 3,093
3,185 0 +0,005 +0,16%
14 jan 3,167 3,155 3,046
3,167 0 -0,030 -0,94%
15 jan 3,094 3,145 3,022
3,145 0 -0,010 -0,32%
16 jan 3,073 3,145 2,989
3,145 0 0,000 0,00%
17 jan 3,088 3,195 3,030
3,195 0 +0,050 +1,59%
20 jan 3,087 3,030 3,030
3,142 0 -0,165 -5,16%
21 jan 3,053 3,215 3,048
3,254 0 +0,185 +6,11%
22 jan 3,170 3,120 3,120
3,237 0 -0,095 -2,95%
23 jan 3,115 3,045 2,950
3,115 0 -0,075 -2,40%
24 jan 2,985 2,950 2,916
3,035 0 -0,095 -3,12%
27 jan 2,822 2,965 2,707
2,965 0 +0,015 +0,51%
28 jan 2,882 2,820 2,800
2,944 0 -0,145 -4,89%
29 jan 2,880 2,885 2,768
2,891 0 +0,065 +2,30%
30 jan 2,852 2,885 2,744
2,895 0 0,000 0,00%
31 jan 2,733 2,795 2,624
2,795 0 -0,090 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront