OCI Trader Long 9,98

Goldman Sachs, DE000GJ2AFE9
2,940 17:25
-0,150 (-4,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 2,870 2,860
3,360 0 -0,650 -18,47%
04 feb 2,940 2,870 2,760
3,070 0 0,000 0,00%
05 feb 2,850 3,130 2,720
3,140 0 +0,260 +9,06%
06 feb 2,970 2,690 2,650
3,020 0 -0,440 -14,06%
07 feb 2,720 2,850 2,470
2,890 0 +0,160 +5,95%
10 feb 2,840 3,140 2,800
3,260 0 +0,290 +10,18%
11 feb 3,300 3,090 2,920
3,300 0 -0,050 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront