Walt Disney Company (The) Trader Long 72,31

Goldman Sachs, DE000GJ2CTY4
2,610 18:11
+0,067 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,125 4,170 4,105
4,256 0 +0,121 +2,99%
04 mrt 3,975 3,661 3,598
3,995 0 -0,509 -12,21%
05 mrt 3,660 3,545 3,481
3,673 0 -0,116 -3,17%
06 mrt 3,520 3,321 3,321
3,530 0 -0,224 -6,32%
07 mrt 3,230 3,045 3,000
3,230 0 -0,276 -8,31%
10 mrt 3,130 2,915 2,915
3,150 0 -0,130 -4,27%
11 mrt 2,770 2,452 2,451
2,840 0 -0,463 -15,88%
12 mrt 2,540 2,497 2,344
2,600 0 +0,045 +1,84%
13 mrt 2,560 2,374 2,325
2,570 0 -0,123 -4,93%
14 mrt 2,440 2,543 2,430
2,582 0 +0,169 +7,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront