Walt Disney Company (The) Trader Long 72,31

Goldman Sachs, DE000GJ2CTY4
+ Walt Disney Company (The) Trader Long 72,31 op mijn watchlist
2,482 18:30
-0,229 (-8,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,985 3,965 3,965
4,075 0 +0,100 +2,59%
03 jan 3,975 3,985 3,905
4,015 0 +0,020 +0,50%
06 jan 3,965 4,085 3,935
4,105 0 +0,100 +2,51%
07 jan 3,995 4,015 3,975
4,155 0 -0,070 -1,71%
08 jan 4,035 3,734 3,734
4,035 0 -0,281 -7,00%
09 jan 3,925 3,843 3,835
3,935 0 +0,109 +2,92%
10 jan 3,875 3,758 3,660
3,905 0 -0,085 -2,21%
13 jan 3,685 3,625 3,583
3,746 0 -0,133 -3,54%
14 jan 3,725 3,705 3,665
3,754 0 +0,080 +2,21%
15 jan 3,685 3,733 3,635
3,805 0 +0,028 +0,76%
16 jan 3,715 3,600 3,560
3,715 0 -0,133 -3,56%
17 jan 3,530 3,607 3,520
3,624 0 +0,007 +0,19%
20 jan 3,575 3,550 3,540
3,595 0 -0,057 -1,58%
21 jan 3,530 3,719 3,522
3,719 0 +0,169 +4,76%
22 jan 3,755 3,674 3,641
3,825 0 -0,045 -1,21%
23 jan 3,705 3,810 3,674
3,823 0 +0,136 +3,70%
24 jan 3,895 4,071 3,865
4,087 0 +0,261 +6,85%
27 jan 3,915 4,077 3,885
4,102 0 +0,006 +0,15%
28 jan 4,085 4,023 3,950
4,175 0 -0,054 -1,32%
29 jan 4,025 4,200 3,995
4,210 0 +0,177 +4,40%
30 jan 4,165 4,168 4,135
4,256 0 -0,032 -0,76%
31 jan 4,195 4,134 4,093
4,245 0 -0,034 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront