ING Trader Long 12,47

Goldman Sachs, DE000GJ2CRC4
+ ING Trader Long 12,47 op mijn watchlist
5,950 18:30
+0,280 (+4,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,410 3,475 3,350
3,510 0 -0,260 -6,96%
04 feb 3,630 3,660 3,480
3,740 0 +0,185 +5,32%
05 feb 3,770 3,605 3,560
3,830 0 -0,055 -1,50%
06 feb 3,050 3,525 2,950
3,580 0 -0,080 -2,22%
07 feb 3,730 3,605 3,390
3,730 0 +0,080 +2,27%
10 feb 3,590 3,485 3,440
3,590 0 -0,120 -3,33%
11 feb 3,560 3,675 3,510
3,720 0 +0,190 +5,45%
12 feb 3,720 3,865 3,670
3,900 0 +0,190 +5,17%
13 feb 3,950 3,805 3,780
3,960 0 -0,060 -1,55%
14 feb 3,770 3,985 3,770
4,080 0 +0,180 +4,73%
17 feb 4,100 4,075 4,035
4,250 0 +0,090 +2,26%
18 feb 4,120 4,345 4,120
4,370 0 +0,270 +6,63%
19 feb 4,390 3,995 3,995
4,440 0 -0,350 -8,06%
20 feb 4,050 4,065 4,020
4,200 0 +0,070 +1,75%
21 feb 4,160 4,205 4,070
4,225 0 +0,140 +3,44%
24 feb 4,140 4,115 4,010
4,150 0 -0,090 -2,14%
25 feb 4,170 4,230 4,120
4,440 0 +0,115 +2,79%
26 feb 4,380 4,545 4,280
4,600 0 +0,315 +7,45%
27 feb 4,550 4,695 4,520
4,710 0 +0,150 +3,30%
28 feb 4,640 4,715 4,590
4,755 0 +0,020 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront