ING Trader Long 12,47

Goldman Sachs, DE000GJ2CRC4
6,040 16:50
+0,370 (+6,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,950 5,370 4,810
5,500 0 +0,655 +13,89%
04 mrt 5,150 5,020 4,750
5,150 0 -0,350 -6,52%
05 mrt 5,430 5,520 5,310
5,620 0 +0,500 +9,96%
06 mrt 5,930 6,210 5,850
6,430 0 +0,690 +12,50%
07 mrt 6,250 6,500 6,250
6,640 0 +0,290 +4,67%
10 mrt 6,580 6,120 6,060
6,580 0 -0,380 -5,85%
11 mrt 6,050 5,670 5,670
6,120 0 -0,450 -7,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront