SBM Offshore Trader Long 13,77

Goldman Sachs, DE000GJ2FBR9
4,830 18:30
+0,210 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,325 4,530 4,185
4,560 0 +0,050 +1,12%
04 feb 4,545 4,670 4,375
4,735 0 +0,140 +3,09%
05 feb 4,665 4,940 4,575
4,940 0 +0,270 +5,78%
06 feb 4,935 4,590 4,540
5,010 0 -0,350 -7,09%
07 feb 4,935 4,620 4,600
4,785 0 +0,030 +0,65%
10 feb 4,765 4,830 4,765
4,925 0 +0,210 +4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront