Akzo Nobel Trader Long 43,66

Goldman Sachs, DE000GJ28GF0
1,300 18:30
-0,080 (-5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,002 0,990 0,974
1,037 0 -0,190 -16,10%
04 feb 0,972 1,104 0,950
1,113 0 +0,114 +11,52%
05 feb 1,115 1,200 1,103
1,210 0 +0,096 +8,70%
06 feb 1,135 1,380 1,113
1,392 0 +0,180 +15,00%
07 feb 1,353 1,300 1,290
1,393 0 -0,080 -5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront