Akzo Nobel Trader Long 44,02

Goldman Sachs, DE000GJ28GF0
+ Akzo Nobel Trader Long 44,02 op mijn watchlist
1,550 18:30
-0,060 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,002 0,990 0,974
1,037 0 -0,190 -16,10%
04 feb 0,972 1,104 0,950
1,113 0 +0,114 +11,52%
05 feb 1,115 1,200 1,103
1,210 0 +0,096 +8,70%
06 feb 1,135 1,380 1,113
1,392 0 +0,180 +15,00%
07 feb 1,353 1,300 1,290
1,393 0 -0,080 -5,80%
10 feb 1,314 1,340 1,314
1,363 0 +0,040 +3,08%
11 feb 1,298 1,270 1,221
1,299 0 -0,070 -5,22%
12 feb 1,285 1,330 1,272
1,375 0 +0,060 +4,72%
13 feb 1,410 1,510 1,350
1,528 0 +0,180 +13,53%
14 feb 1,515 1,560 1,515
1,629 0 +0,050 +3,31%
17 feb 1,545 1,640 1,532
1,650 0 +0,080 +5,13%
18 feb 1,599 1,610 1,546
1,626 0 -0,030 -1,83%
19 feb 1,607 1,410 1,410
1,615 0 -0,200 -12,42%
20 feb 1,449 1,390 1,349
1,474 0 -0,020 -1,42%
21 feb 1,409 1,440 1,393
1,440 0 +0,050 +3,60%
24 feb 1,446 1,460 1,406
1,487 0 +0,020 +1,39%
25 feb 1,456 1,570 1,440
1,570 0 +0,110 +7,53%
26 feb 1,591 1,680 1,591
1,713 0 +0,110 +7,01%
27 feb 1,575 1,600 1,540
1,651 0 -0,080 -4,76%
28 feb 1,533 1,590 1,520
1,632 0 -0,010 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront