Nike Trader Long 68,69

Goldman Sachs, DE000GJ2GNJ9
+ Nike Trader Long 68,69 op mijn watchlist
0,001 09:39
-0,359 (-99,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,070 1,080 0,950
1,090 0 0,000 0,00%
03 dec 1,110 1,120 0,970
1,140 0 +0,040 +3,70%
04 dec 1,110 1,010 0,920
1,110 0 -0,110 -9,82%
05 dec 1,070 1,090 1,050
1,120 0 +0,080 +7,92%
06 dec 1,120 1,190 1,110
1,320 0 +0,100 +9,17%
09 dec 1,120 1,030 1,030
1,180 0 -0,160 -13,45%
10 dec 0,970 0,950 0,930
1,000 0 -0,080 -7,77%
11 dec 0,870 1,050 0,860
1,070 0 +0,100 +10,53%
12 dec 1,060 1,050 1,040
1,100 0 0,000 0,00%
13 dec 1,000 0,910 0,900
1,030 0 -0,140 -13,33%
16 dec 0,930 0,960 0,890
1,080 0 +0,050 +5,49%
17 dec 0,930 1,040 0,900
1,060 0 +0,080 +8,33%
18 dec 1,000 1,070 0,960
1,080 0 +0,030 +2,88%
19 dec 0,920 0,880 0,860
0,980 0 -0,190 -17,76%
20 dec 0,870 0,910 0,360
0,920 0 +0,030 +3,41%
23 dec 0,890 0,800 0,800
1,020 0 -0,110 -12,09%
24 dec 0,870 0,870 0,870
0,880 0 +0,070 +8,75%
27 dec 0,860 0,780 0,780
0,870 0 -0,090 -10,34%
30 dec 0,810 0,700 0,660
0,810 0 -0,080 -10,26%
31 dec 0,660 0,670 0,660
0,680 0 -0,030 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront