Nike Trader Long 68,69

Goldman Sachs, DE000GJ2GNJ9
+ Nike Trader Long 68,69 op mijn watchlist
0,001 09:39
-0,359 (-99,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,930 0,970 0,920
1,000 0 +0,100 +11,49%
04 nov 1,010 0,960 0,950
1,030 0 -0,010 -1,03%
05 nov 0,930 0,960 0,900
0,960 0 0,000 0,00%
06 nov 1,050 0,770 0,760
1,050 0 -0,190 -19,79%
07 nov 0,790 0,830 0,770
0,850 0 +0,060 +7,79%
08 nov 0,810 0,820 0,760
0,860 0 -0,010 -1,20%
11 nov 0,830 0,880 0,810
0,940 0 +0,060 +7,32%
12 nov 0,870 0,860 0,820
0,930 0 -0,020 -2,27%
13 nov 0,890 0,880 0,870
0,910 0 +0,020 +2,33%
14 nov 0,870 0,860 0,830
0,900 0 -0,020 -2,27%
15 nov 0,830 0,870 0,790
0,900 0 +0,010 +1,16%
18 nov 0,900 0,680 0,650
0,930 0 -0,190 -21,84%
19 nov 0,720 0,640 0,600
0,740 0 -0,040 -5,88%
20 nov 0,650 0,540 0,520
0,650 0 -0,100 -15,63%
21 nov 0,580 0,700 0,560
0,700 0 +0,160 +29,63%
22 nov 0,760 0,920 0,740
0,930 0 +0,220 +31,43%
25 nov 1,000 1,120 0,990
1,170 0 +0,200 +21,74%
26 nov 1,080 1,010 0,990
1,120 0 -0,110 -9,82%
27 nov 0,980 1,020 0,970
1,080 0 +0,010 +0,99%
29 nov 1,030 1,080 0,990
1,080 0 +0,060 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront