Nike Trader Long 68,69

Goldman Sachs, DE000GJ2GNJ9
+ Nike Trader Long 68,69 op mijn watchlist
0,001 09:39
-0,359 (-99,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,000 2,040 1,920
2,060 0 +0,080 +4,08%
02 okt 1,660 1,550 1,380
1,670 0 -0,490 -24,02%
03 okt 1,510 1,470 1,430
1,550 0 -0,080 -5,16%
04 okt 1,440 1,490 1,430
1,550 0 +0,020 +1,36%
07 okt 1,470 1,280 1,260
1,500 0 -0,210 -14,09%
08 okt 1,270 1,270 1,190
1,330 0 -0,010 -0,78%
09 okt 1,290 1,460 1,290
1,470 0 +0,190 +14,96%
10 okt 1,450 1,440 1,420
1,590 0 -0,020 -1,37%
11 okt 1,430 1,390 1,330
1,450 0 -0,050 -3,47%
14 okt 1,430 1,390 1,300
1,440 0 0,000 0,00%
15 okt 1,380 1,440 1,340
1,460 0 +0,050 +3,60%
16 okt 1,420 1,520 1,380
1,530 0 +0,080 +5,56%
17 okt 1,610 1,580 1,570
1,650 0 +0,060 +3,95%
18 okt 1,520 1,510 1,470
1,600 0 -0,070 -4,43%
21 okt 1,490 1,380 1,380
1,490 0 -0,130 -8,61%
22 okt 1,390 1,360 1,320
1,440 0 -0,020 -1,45%
23 okt 1,330 1,270 1,260
1,360 0 -0,090 -6,62%
24 okt 1,240 1,130 1,120
1,270 0 -0,140 -11,02%
25 okt 1,150 1,100 1,090
1,160 0 -0,030 -2,65%
28 okt 1,120 1,120 1,100
1,150 0 +0,020 +1,82%
29 okt 1,110 1,100 1,030
1,140 0 -0,020 -1,79%
30 okt 1,070 0,890 0,890
1,080 0 -0,210 -19,09%
31 okt 0,850 0,870 0,750
0,870 0 -0,020 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront