Gold World Spot (USD) Trader Long 2.524,59

Goldman Sachs, NLGS0002E572
+ Gold World Spot (USD) Trader Long 2.524,59 op mijn watchlist
54,970 18:30
+2,790 (+5,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,660 39,520 37,150
39,800 0 +3,640 +10,14%
04 mrt 39,410 41,660 39,410
42,870 0 +2,140 +5,41%
05 mrt 41,670 41,050 39,260
42,090 0 -0,610 -1,46%
06 mrt 41,350 40,630 38,670
41,350 0 -0,420 -1,02%
07 mrt 40,510 39,860 39,660
41,780 0 -0,770 -1,90%
10 mrt 40,420 38,350 38,240
40,440 0 -1,510 -3,79%
11 mrt 39,120 39,990 38,690
40,560 0 +1,640 +4,28%
12 mrt 39,820 42,080 39,410
42,190 0 +2,090 +5,23%
13 mrt 42,270 46,080 41,910
46,370 0 +4,000 +9,51%
14 mrt 46,750 46,930 45,990
48,350 0 +0,850 +1,84%
17 mrt 46,750 47,420 46,340
47,730 0 +0,490 +1,04%
18 mrt 48,980 50,330 48,980
50,870 0 +2,910 +6,14%
19 mrt 51,430 50,730 49,830
51,430 0 +0,400 +0,79%
20 mrt 51,850 51,070 50,270
51,990 0 +0,340 +0,67%
21 mrt 50,520 49,280 47,790
51,190 0 -1,790 -3,50%
24 mrt 49,990 48,680 48,440
50,500 0 -0,600 -1,22%
25 mrt 49,410 49,650 48,910
50,950 0 +0,970 +1,99%
26 mrt 50,230 49,460 49,000
50,800 0 -0,190 -0,38%
27 mrt 50,810 52,180 50,780
53,110 45 +2,720 +5,50%
28 mrt 55,590 54,970 54,010
55,710 0 +2,790 +5,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront