Alphabet Trader Long 139,11

Goldman Sachs, DE000GJ2SPS0
4,492 18:30
+0,015 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,090 6,360 6,070
6,420 0 -0,110 -1,70%
04 feb 6,280 6,460 6,170
6,670 0 +0,100 +1,57%
05 feb 5,300 5,150 4,931
5,330 0 -1,310 -20,28%
06 feb 5,300 5,160 5,130
5,330 0 +0,010 +0,19%
07 feb 5,210 4,513 4,513
5,260 0 -0,647 -12,54%
10 feb 4,785 4,755 4,725
4,928 0 +0,242 +5,36%
11 feb 4,745 4,606 4,564
4,822 0 -0,149 -3,13%
12 feb 4,695 4,494 4,384
4,695 0 -0,112 -2,43%
13 feb 4,465 4,477 4,375
4,575 0 -0,017 -0,38%
14 feb 4,755 4,492 4,492
4,785 0 +0,015 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront