Alphabet Trader Long 139,71

Goldman Sachs, DE000GJ2SPS0
2,698 18:30
+0,485 (+21,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,230 3,074 3,000
3,373 0 +0,084 +2,81%
04 mrt 2,730 3,153 2,660
3,153 0 +0,079 +2,57%
05 mrt 3,240 3,087 2,938
3,325 0 -0,066 -2,09%
06 mrt 3,200 3,172 3,040
3,422 0 +0,085 +2,75%
07 mrt 3,180 3,132 3,045
3,307 0 -0,040 -1,26%
10 mrt 3,210 2,540 2,450
3,305 0 -0,592 -18,90%
11 mrt 2,640 2,213 2,213
2,700 0 -0,327 -12,87%
12 mrt 2,470 2,698 2,412
2,790 0 +0,485 +21,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront