SBM Offshore Trader Long 14,29

Goldman Sachs, DE000GJ378B2
+ SBM Offshore Trader Long 14,29 op mijn watchlist
5,620 11:51
-0,190 (-3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,675 4,130 3,675
4,180 0 +0,020 +0,49%
04 feb 4,175 4,270 3,975
4,335 0 +0,140 +3,39%
05 feb 4,265 4,550 4,185
4,550 0 +0,280 +6,56%
06 feb 4,505 4,200 4,140
4,625 0 -0,350 -7,69%
07 feb 4,175 4,220 4,175
4,375 0 +0,020 +0,48%
10 feb 4,335 4,430 4,335
4,525 0 +0,210 +4,98%
11 feb 4,475 4,370 4,255
4,535 0 -0,060 -1,35%
12 feb 4,365 4,170 4,110
4,365 0 -0,200 -4,58%
13 feb 3,925 3,980 3,865
4,085 0 -0,190 -4,56%
14 feb 3,875 3,710 3,615
3,935 0 -0,270 -6,78%
17 feb 3,705 3,890 3,705
3,890 0 +0,180 +4,85%
18 feb 3,885 4,100 3,815
4,100 0 +0,210 +5,40%
19 feb 4,185 4,180 4,085
4,285 0 +0,080 +1,95%
20 feb 6,060 6,810 5,870
6,810 0 +2,630 +62,92%
21 feb 6,740 6,670 6,580
6,940 0 -0,140 -2,06%
24 feb 6,620 6,410 6,340
6,660 0 -0,260 -3,90%
25 feb 6,340 5,760 5,700
6,350 0 -0,650 -10,14%
26 feb 5,800 5,800 5,640
5,880 0 +0,040 +0,69%
27 feb 5,840 5,840 5,690
5,960 0 +0,040 +0,69%
28 feb 5,740 6,080 5,600
6,090 0 +0,240 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront