SBM Offshore Trader Long 14,32

Goldman Sachs, DE000GJ378B2
+ SBM Offshore Trader Long 14,32 op mijn watchlist
5,460 13:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,290 2,890 2,900
3,290 0 -0,320 -9,97%
03 dec 3,290 3,170 2,950
3,170 0 +0,280 +9,69%
04 dec 3,190 3,200 3,160
3,310 0 +0,030 +0,95%
05 dec 3,190 3,160 3,160
3,320 0 -0,040 -1,25%
06 dec 3,250 2,930 2,890
3,280 0 -0,230 -7,28%
09 dec 3,030 3,170 3,030
3,190 0 +0,240 +8,19%
10 dec 3,100 2,900 2,860
3,100 0 -0,270 -8,52%
11 dec 2,920 2,600 2,570
2,970 0 -0,300 -10,34%
12 dec 2,820 2,700 2,670
2,980 0 +0,100 +3,85%
13 dec 2,760 2,680 2,680
2,930 0 -0,020 -0,74%
16 dec 2,710 2,600 2,590
2,750 0 -0,080 -2,99%
17 dec 2,500 2,330 2,330
2,550 0 -0,270 -10,38%
18 dec 2,440 2,560 2,440
2,620 0 +0,230 +9,87%
19 dec 2,430 2,820 2,430
2,880 0 +0,260 +10,16%
20 dec 2,670 2,860 2,460
2,860 0 +0,040 +1,42%
23 dec 2,700 2,660 2,560
2,700 0 -0,200 -6,99%
24 dec 2,820 2,910 2,820
2,970 0 +0,250 +9,40%
27 dec 2,900 2,880 2,880
3,080 0 -0,030 -1,03%
30 dec 2,940 2,810 2,740
3,000 0 -0,070 -2,43%
31 dec 2,760 2,990 2,740
3,020 0 +0,180 +6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront