SBM Offshore Trader Long 13,43

Goldman Sachs, DE000GJ3K0J8
4,720 18:30
-0,190 (-3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,395 4,870 4,395
4,910 0 +0,030 +0,62%
04 feb 4,885 5,010 4,715
5,070 0 +0,140 +2,87%
05 feb 5,000 5,280 4,915
5,280 0 +0,270 +5,39%
06 feb 5,240 4,930 4,880
5,350 0 -0,350 -6,63%
07 feb 4,915 4,960 4,915
5,110 0 +0,030 +0,61%
10 feb 5,070 5,170 5,070
5,260 0 +0,210 +4,23%
11 feb 5,210 5,110 4,995
5,270 0 -0,060 -1,16%
12 feb 5,090 4,910 4,850
5,090 0 -0,200 -3,91%
13 feb 4,665 4,720 4,605
4,825 0 -0,190 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront