Ageas Trader Long 38,12

Goldman Sachs, DE000GJ42460
1,290 18:30
-0,040 (-3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,232 1,190 1,164
1,210 0 -0,080 -6,30%
04 feb 1,198 1,210 1,186
1,210 0 +0,020 +1,68%
05 feb 1,191 1,220 1,188
1,220 0 +0,010 +0,83%
06 feb 1,249 1,310 1,249
1,321 0 +0,090 +7,38%
07 feb 1,333 1,300 1,283
1,336 0 -0,010 -0,76%
10 feb 1,302 1,340 1,302
1,360 0 +0,040 +3,08%
11 feb 1,335 1,360 1,327
1,360 0 +0,020 +1,49%
12 feb 1,354 1,360 1,325
1,376 0 0,000 0,00%
13 feb 1,346 1,330 1,319
1,349 0 -0,030 -2,21%
14 feb 1,324 1,290 1,270
1,331 0 -0,040 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront