Ageas Trader Long 38,12

Goldman Sachs, DE000GJ42460
+ Ageas Trader Long 38,12 op mijn watchlist
1,290 18:30
-0,040 (-3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,995 1,000 0,955
1,020 0 +0,035 +3,63%
03 jan 1,015 1,020 0,995
1,030 0 +0,020 +2,00%
06 jan 1,035 1,030 0,985
1,035 0 +0,010 +0,98%
07 jan 0,965 1,040 0,965
1,045 0 +0,010 +0,97%
08 jan 1,025 1,010 0,987
1,042 0 -0,030 -2,88%
09 jan 1,006 1,060 1,006
1,070 0 +0,050 +4,95%
10 jan 1,049 0,990 0,982
1,049 0 -0,070 -6,60%
13 jan 0,934 0,930 0,889
0,955 0 -0,060 -6,06%
14 jan 0,955 0,960 0,950
0,986 0 +0,030 +3,23%
15 jan 1,011 1,080 1,005
1,080 0 +0,120 +12,50%
16 jan 1,076 1,120 1,058
1,120 0 +0,040 +3,70%
17 jan 1,136 1,180 1,123
1,180 0 +0,060 +5,36%
20 jan 1,171 1,150 1,150
1,183 0 -0,030 -2,54%
21 jan 1,138 1,170 1,092
1,170 0 +0,020 +1,74%
22 jan 1,149 1,170 1,149
1,179 0 0,000 0,00%
23 jan 1,168 1,200 1,151
1,200 0 +0,030 +2,56%
24 jan 1,181 1,150 1,141
1,183 0 -0,050 -4,17%
27 jan 1,136 1,200 1,136
1,203 0 +0,050 +4,35%
28 jan 1,170 1,190 1,153
1,200 0 -0,010 -0,83%
29 jan 1,183 1,240 1,173
1,250 0 +0,050 +4,20%
30 jan 1,241 1,250 1,228
1,256 0 +0,010 +0,81%
31 jan 1,232 1,270 1,222
1,270 0 +0,020 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront