ArcelorMittal Trader Long 18,62

Goldman Sachs, DE000GJ49U44
+ ArcelorMittal Trader Long 18,62 op mijn watchlist
1,160 18:30
-0,030 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,505 0,610 0,505
0,620 0 -0,040 -6,15%
04 feb 0,614 0,640 0,602
0,664 0 +0,030 +4,92%
05 feb 0,637 0,680 0,637
0,686 0 +0,040 +6,25%
06 feb 0,752 0,980 0,752
1,014 0 +0,300 +44,12%
07 feb 1,001 0,950 0,950
1,048 0 -0,030 -3,06%
10 feb 0,916 0,970 0,892
0,970 0 +0,020 +2,11%
11 feb 0,953 0,900 0,889
0,953 0 -0,070 -7,22%
12 feb 0,897 1,020 0,882
1,020 0 +0,120 +13,33%
13 feb 1,033 1,010 0,955
1,033 0 -0,010 -0,98%
14 feb 0,935 0,960 0,935
0,995 0 -0,050 -4,95%
17 feb 0,981 1,030 0,968
1,030 0 +0,070 +7,29%
18 feb 1,014 1,020 1,002
1,029 0 -0,010 -0,97%
19 feb 1,012 0,950 0,922
1,026 0 -0,070 -6,86%
20 feb 0,956 0,920 0,910
0,984 0 -0,030 -3,16%
21 feb 0,946 0,950 0,928
0,954 0 +0,030 +3,26%
24 feb 0,926 0,920 0,897
0,933 0 -0,030 -3,16%
25 feb 0,903 0,890 0,875
0,941 0 -0,030 -3,26%
26 feb 0,962 1,020 0,962
1,030 0 +0,130 +14,61%
27 feb 1,004 0,980 0,967
1,021 0 -0,040 -3,92%
28 feb 0,939 0,970 0,932
0,980 0 -0,010 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront