ArcelorMittal Trader Long 18,62

Goldman Sachs, DE000GJ49U44
+ ArcelorMittal Trader Long 18,62 op mijn watchlist
1,160 18:30
-0,030 (-2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,981 1,110 0,963
1,131 0 +0,140 +14,43%
04 mrt 1,014 0,990 0,944
1,028 0 -0,120 -10,81%
05 mrt 1,158 1,260 1,150
1,260 0 +0,270 +27,27%
06 mrt 1,367 1,410 1,311
1,460 0 +0,150 +11,90%
07 mrt 1,400 1,260 1,250
1,400 0 -0,150 -10,64%
10 mrt 1,283 1,140 1,130
1,283 0 -0,120 -9,52%
11 mrt 1,141 1,100 1,076
1,165 0 -0,040 -3,51%
12 mrt 1,125 1,060 1,048
1,125 0 -0,040 -3,64%
13 mrt 1,081 1,080 1,047
1,128 0 +0,020 +1,89%
14 mrt 1,099 1,180 1,080
1,204 0 +0,100 +9,26%
17 mrt 1,169 1,170 1,147
1,180 0 -0,010 -0,85%
18 mrt 1,184 1,220 1,184
1,220 0 +0,050 +4,27%
19 mrt 1,193 1,260 1,193
1,270 0 +0,040 +3,28%
20 mrt 1,246 1,190 1,148
1,248 0 -0,070 -5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront