Heineken Trader Long 64,01

Goldman Sachs, DE000GJ4E3F7
1,325 09:50
-0,025 (-1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,717 1,700 1,668
1,717 0 -0,050 -2,86%
04 mrt 1,682 1,820 1,677
1,820 0 +0,120 +7,06%
05 mrt 1,721 1,650 1,630
1,744 0 -0,170 -9,34%
06 mrt 1,651 1,620 1,590
1,676 0 -0,030 -1,82%
07 mrt 1,676 1,770 1,597
1,770 0 +0,150 +9,26%
10 mrt 1,736 1,680 1,660
1,754 0 -0,090 -5,08%
11 mrt 1,713 1,540 1,530
1,768 0 -0,140 -8,33%
12 mrt 1,601 1,500 1,470
1,619 0 -0,040 -2,60%
13 mrt 1,461 1,360 1,360
1,469 0 -0,140 -9,33%
14 mrt 1,447 1,490 1,434
1,544 0 +0,130 +9,56%
17 mrt 1,474 1,490 1,456
1,528 0 0,000 0,00%
18 mrt 1,501 1,410 1,400
1,514 0 -0,080 -5,37%
19 mrt 1,424 1,400 1,396
1,449 0 -0,010 -0,71%
20 mrt 1,415 1,350 1,286
1,419 0 -0,050 -3,57%
21 mrt 1,317 1,350 1,310
1,392 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront