ArcelorMittal Trader Long 19,17

Goldman Sachs, DE000GJ4MM17
+ ArcelorMittal Trader Long 19,17 op mijn watchlist
0,775 16:19
-0,065 (-7,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,520 0,560 0,520
0,560 0 +0,030 +5,66%
03 dec 0,570 0,540 0,530
0,570 0 -0,020 -3,57%
04 dec 0,520 0,500 0,490
0,540 0 -0,040 -7,41%
05 dec 0,510 0,540 0,510
0,540 0 +0,040 +8,00%
06 dec 0,550 0,550 0,540
0,570 0 +0,010 +1,85%
09 dec 0,580 0,590 0,580
0,620 0 +0,040 +7,27%
10 dec 0,580 0,600 0,560
0,600 0 +0,010 +1,69%
11 dec 0,570 0,580 0,560
0,600 0 -0,020 -3,33%
12 dec 0,600 0,560 0,550
0,600 0 -0,020 -3,45%
13 dec 0,550 0,500 0,490
0,550 0 -0,060 -10,71%
16 dec 0,490 0,490 0,470
0,500 0 -0,010 -2,00%
17 dec 0,450 0,420 0,410
0,450 0 -0,070 -14,29%
18 dec 0,430 0,410 0,400
0,430 0 -0,010 -2,38%
19 dec 0,390 0,360 0,360
0,400 0 -0,050 -12,20%
20 dec 0,320 0,350 0,320
0,350 0 -0,010 -2,78%
23 dec 0,330 0,340 0,320
0,340 0 -0,010 -2,86%
24 dec 0,340 0,340 0,340
0,340 0 0,000 0,00%
27 dec 0,350 0,330 0,330
0,350 0 -0,010 -2,94%
30 dec 0,340 0,320 0,310
0,350 0 -0,010 -3,03%
31 dec 0,330 0,350 0,330
0,350 0 +0,030 +9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront