ArcelorMittal Trader Long 19,77

Goldman Sachs, DE000GJ4ML91
+ ArcelorMittal Trader Long 19,77 op mijn watchlist
1,060 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,530 0,570 0,530
0,570 0 +0,030 +5,56%
03 dec 0,560 0,550 0,540
0,560 0 -0,020 -3,51%
04 dec 0,560 0,510 0,500
0,550 0 -0,040 -7,27%
05 dec 0,520 0,550 0,520
0,550 0 +0,040 +7,84%
06 dec 0,560 0,560 0,550
0,580 0 +0,010 +1,82%
09 dec 0,590 0,610 0,590
0,630 0 +0,050 +8,93%
10 dec 0,590 0,610 0,580
0,610 0 0,000 0,00%
11 dec 0,580 0,590 0,570
0,610 0 -0,020 -3,28%
12 dec 0,610 0,580 0,560
0,610 0 -0,010 -1,69%
13 dec 0,560 0,510 0,510
0,560 0 -0,070 -12,07%
16 dec 0,500 0,510 0,480
0,510 0 0,000 0,00%
17 dec 0,460 0,430 0,430
0,470 0 -0,080 -15,69%
18 dec 0,440 0,420 0,410
0,440 0 -0,010 -2,33%
19 dec 0,400 0,380 0,380
0,410 0 -0,040 -9,52%
20 dec 0,340 0,360 0,330
0,360 0 -0,020 -5,26%
23 dec 0,350 0,350 0,340
0,350 0 -0,010 -2,78%
24 dec 0,350 0,350 0,350
0,350 0 0,000 0,00%
27 dec 0,360 0,340 0,340
0,360 0 -0,010 -2,86%
30 dec 0,350 0,340 0,330
0,360 0 0,000 0,00%
31 dec 0,330 0,360 0,330
0,360 0 +0,020 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront