ArcelorMittal Trader Long 19,77

Goldman Sachs, DE000GJ4ML91
+ ArcelorMittal Trader Long 19,77 op mijn watchlist
1,007 11:13
-0,053 (-5,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,410 0,400 0,390
0,410 0 0,000 0,00%
04 nov 0,410 0,410 0,400
0,420 0 +0,010 +2,50%
05 nov 0,430 0,430 0,410
0,440 0 +0,020 +4,88%
06 nov 0,460 0,450 0,420
0,510 0 +0,020 +4,65%
07 nov 0,490 0,620 0,490
0,630 0 +0,170 +37,78%
08 nov 0,490 0,560 0,510
0,630 0 -0,060 -9,68%
11 nov 0,550 0,560 0,510
0,570 0 0,000 0,00%
12 nov 0,510 0,400 0,400
0,510 0 -0,160 -28,57%
13 nov 0,430 0,410 0,410
0,450 0 +0,010 +2,50%
14 nov 0,430 0,500 0,420
0,530 0 +0,090 +21,95%
15 nov 0,490 0,550 0,490
0,560 0 +0,050 +10,00%
18 nov 0,560 0,570 0,530
0,570 0 +0,020 +3,64%
19 nov 0,560 0,550 0,510
0,570 0 -0,020 -3,51%
20 nov 0,560 0,540 0,520
0,560 0 -0,010 -1,82%
21 nov 0,530 0,560 0,510
0,560 0 +0,020 +3,70%
22 nov 0,550 0,560 0,500
0,560 0 0,000 0,00%
25 nov 0,550 0,530 0,510
0,550 0 -0,030 -5,36%
26 nov 0,440 0,430 0,440
0,470 0 -0,100 -18,87%
27 nov 0,440 0,460 0,430
0,460 0 +0,030 +6,98%
28 nov 0,480 0,500 0,470
0,510 0 +0,040 +8,70%
29 nov 0,520 0,540 0,500
0,540 0 +0,040 +8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront