Ageas Trader Long 38,25

Goldman Sachs, DE000GJ4PX94
1,244 16:45
-0,026 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,092 1,110 1,082
1,120 0 -0,080 -6,72%
04 feb 1,114 1,120 1,103
1,130 0 +0,010 +0,90%
05 feb 1,105 1,140 1,104
1,140 0 +0,020 +1,79%
06 feb 1,158 1,230 1,158
1,240 0 +0,090 +7,89%
07 feb 1,249 1,210 1,204
1,252 0 -0,020 -1,63%
10 feb 1,218 1,260 1,218
1,274 0 +0,050 +4,13%
11 feb 1,255 1,270 1,242
1,270 0 +0,010 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront