AALBERTS NV Trader Long 25,13

Goldman Sachs, DE000GJ4SBB2
0,945 14:45
+0,050 (+5,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,745 0,775 0,700
0,775 0 0,000 0,00%
04 mrt 0,705 0,600 0,580
0,715 0 -0,175 -22,58%
05 mrt 0,705 0,875 0,705
0,875 0 +0,275 +45,83%
06 mrt 0,915 1,065 0,915
1,075 0 +0,190 +21,71%
07 mrt 1,075 1,190 1,065
1,190 0 +0,125 +11,74%
10 mrt 1,145 1,015 0,995
1,145 0 -0,175 -14,71%
11 mrt 0,965 0,895 0,865
0,995 0 -0,120 -11,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront