Deutsche Bank Trader Long 13,17

Goldman Sachs, DE000GJ55132
+ Deutsche Bank Trader Long 13,17 op mijn watchlist
6,520 17:40
+0,310 (+4,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,625 3,715 3,305
3,815 0 +0,160 +4,50%
03 jan 3,865 3,955 3,785
4,055 0 +0,240 +6,46%
06 jan 4,085 4,035 3,765
4,085 0 +0,080 +2,02%
07 jan 3,745 3,855 3,535
3,995 0 -0,180 -4,46%
08 jan 3,845 3,755 3,709
4,110 0 -0,100 -2,59%
09 jan 3,552 4,075 3,552
4,138 0 +0,320 +8,52%
10 jan 4,174 4,065 3,995
4,328 0 -0,010 -0,25%
13 jan 3,949 3,965 3,634
4,016 0 -0,100 -2,46%
14 jan 4,230 4,575 4,188
4,575 0 +0,610 +15,38%
15 jan 4,722 5,150 4,681
5,190 0 +0,575 +12,57%
16 jan 5,190 5,120 5,090
5,270 0 -0,030 -0,58%
17 jan 5,290 5,510 5,240
5,520 0 +0,390 +7,62%
20 jan 5,630 5,710 5,600
5,760 0 +0,200 +3,63%
21 jan 5,750 5,690 5,620
5,770 0 -0,020 -0,35%
22 jan 5,740 5,710 5,640
5,860 0 +0,020 +0,35%
23 jan 5,750 5,970 5,750
6,010 0 +0,260 +4,55%
24 jan 5,900 5,980 5,880
6,080 0 +0,010 +0,17%
27 jan 5,840 5,920 5,840
6,030 0 -0,060 -1,00%
28 jan 5,940 6,160 5,820
6,230 0 +0,240 +4,05%
29 jan 6,310 6,440 6,170
6,530 0 +0,280 +4,55%
30 jan 5,680 5,860 5,250
5,980 0 -0,580 -9,01%
31 jan 6,000 5,820 5,700
6,020 0 -0,040 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront