Deutsche Bank Trader Long 13,17

Goldman Sachs, DE000GJ55132
+ Deutsche Bank Trader Long 13,17 op mijn watchlist
6,520 17:40
+0,310 (+4,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,180 3,330 3,120
3,550 0 +0,180 +5,71%
03 dec 3,630 3,800 3,630
3,870 0 +0,470 +14,11%
04 dec 3,930 3,690 3,690
3,960 0 -0,110 -2,89%
05 dec 3,770 4,020 3,770
4,070 0 +0,330 +8,94%
06 dec 4,100 3,950 3,880
4,200 0 -0,070 -1,74%
09 dec 4,110 3,940 3,890
4,110 0 -0,010 -0,25%
10 dec 3,890 4,080 3,880
4,100 0 +0,140 +3,55%
11 dec 4,140 4,080 3,940
4,140 0 0,000 0,00%
12 dec 4,160 3,990 3,990
4,160 0 -0,090 -2,21%
13 dec 4,100 4,100 4,020
4,170 0 +0,110 +2,76%
16 dec 4,170 4,200 4,090
4,340 0 +0,100 +2,44%
17 dec 4,070 3,870 3,820
4,120 0 -0,330 -7,86%
18 dec 3,850 3,940 3,830
4,030 0 +0,070 +1,81%
19 dec 3,660 3,640 3,520
3,810 0 -0,300 -7,61%
20 dec 3,295 3,325 2,980
3,325 0 -0,315 -8,65%
23 dec 3,295 3,365 3,230
3,435 0 +0,040 +1,20%
27 dec 3,345 3,455 3,325
3,545 0 +0,090 +2,67%
30 dec 3,565 3,555 3,505
3,795 0 +0,100 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront