Deutsche Bank Trader Long 13,17

Goldman Sachs, DE000GJ55132
+ Deutsche Bank Trader Long 13,17 op mijn watchlist
6,520 17:40
+0,310 (+4,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,390 2,950 2,390
3,070 0 +0,170 +6,12%
04 nov 2,920 2,890 2,850
3,030 0 -0,060 -2,03%
05 nov 2,980 3,040 2,870
3,050 0 +0,150 +5,19%
06 nov 3,900 3,330 3,310
4,030 0 +0,290 +9,54%
07 nov 3,510 3,120 3,120
3,560 0 -0,210 -6,31%
08 nov 3,000 2,660 2,550
3,010 0 -0,460 -14,74%
11 nov 2,870 3,290 2,870
3,300 0 +0,630 +23,68%
12 nov 3,100 2,900 2,900
3,230 0 -0,390 -11,85%
13 nov 2,870 2,730 2,550
3,010 0 -0,170 -5,86%
14 nov 2,970 2,960 2,840
3,090 0 +0,230 +8,42%
15 nov 2,980 3,140 2,940
3,240 0 +0,180 +6,08%
18 nov 3,290 3,290 3,170
3,320 0 +0,150 +4,78%
19 nov 3,320 2,930 2,780
3,320 0 -0,360 -10,94%
20 nov 3,150 3,010 2,960
3,230 0 +0,080 +2,73%
21 nov 3,000 3,120 2,760
3,140 0 +0,110 +3,65%
22 nov 3,240 2,680 2,440
3,320 0 -0,440 -14,10%
25 nov 3,240 2,780 2,650
2,870 0 +0,100 +3,73%
26 nov 2,590 2,630 2,430
2,830 0 -0,150 -5,40%
27 nov 2,460 2,450 2,430
2,510 0 -0,180 -6,84%
28 nov 2,590 2,830 2,560
2,900 0 +0,380 +15,51%
29 nov 2,890 3,150 2,830
3,190 0 +0,320 +11,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront