Deutsche Bank Trader Long 13,17

Goldman Sachs, DE000GJ55132
+ Deutsche Bank Trader Long 13,17 op mijn watchlist
6,520 17:40
+0,310 (+4,99%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 okt 3,030 3,260 2,760
3,280 0 NaN NaN%
10 okt 3,350 3,370 3,140
3,370 0 +0,110 +3,37%
11 okt 3,400 3,480 3,310
3,500 0 +0,110 +3,26%
14 okt 3,540 3,570 3,440
3,610 0 +0,090 +2,59%
15 okt 3,290 3,170 3,050
3,360 0 -0,400 -11,20%
16 okt 3,150 3,330 3,090
3,340 0 +0,160 +5,05%
17 okt 3,350 3,410 3,350
3,500 0 +0,080 +2,40%
18 okt 3,280 3,470 3,230
3,550 0 +0,060 +1,76%
21 okt 3,400 3,360 3,380
3,550 0 -0,110 -3,17%
22 okt 3,320 3,540 3,250
3,540 0 +0,180 +5,36%
23 okt 2,990 3,370 2,820
3,390 0 -0,170 -4,80%
24 okt 3,400 2,960 2,930
3,400 0 -0,410 -12,17%
25 okt 3,020 2,830 2,810
3,190 0 -0,130 -4,39%
28 okt 2,940 3,010 2,770
3,060 0 +0,180 +6,36%
29 okt 3,100 2,890 2,880
3,200 0 -0,120 -3,99%
30 okt 3,100 2,650 2,520
3,200 0 -0,240 -8,30%
31 okt 2,390 2,780 2,390
2,870 0 +0,130 +4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront