BAM Trader Long 3,87

Goldman Sachs, DE000GJ5FD40
1,723 12:34
+0,048 (+2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,539 1,525 1,477
1,539 0 +0,050 +3,39%
04 mrt 1,454 1,395 1,322
1,454 0 -0,130 -8,52%
05 mrt 1,472 1,550 1,472
1,622 0 +0,155 +11,11%
06 mrt 1,745 1,565 1,550
1,775 813 +0,015 +0,97%
07 mrt 1,572 1,495 1,485
1,581 0 -0,070 -4,47%
10 mrt 1,479 1,265 1,231
1,479 800 -0,230 -15,38%
11 mrt 1,262 1,265 1,225
1,337 0 0,000 0,00%
12 mrt 1,384 1,515 1,374
1,515 0 +0,250 +19,76%
13 mrt 1,461 1,375 1,374
1,481 0 -0,140 -9,24%
14 mrt 1,404 1,525 1,404
1,542 0 +0,150 +10,91%
17 mrt 1,509 1,555 1,506
1,578 0 +0,030 +1,97%
18 mrt 1,538 1,615 1,529
1,625 0 +0,060 +3,86%
19 mrt 1,623 1,605 1,561
1,635 0 -0,010 -0,62%
20 mrt 1,619 1,545 1,504
1,624 0 -0,060 -3,74%
21 mrt 1,539 1,485 1,473
1,539 0 -0,060 -3,88%
24 mrt 1,559 1,545 1,534
1,681 0 +0,060 +4,04%
25 mrt 1,535 1,675 1,532
1,685 0 +0,130 +8,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront