NN Group Trader Long 8,04

Goldman Sachs, DE000GJ5QEC5
+ NN Group Trader Long 8,04 op mijn watchlist
4,395 18:30
+0,064 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,584 3,563 3,522
3,602 0 -0,090 -2,46%
04 feb 3,543 3,516 3,516
3,544 0 -0,047 -1,32%
05 feb 3,506 3,511 3,481
3,517 0 -0,005 -0,14%
06 feb 3,535 3,597 3,535
3,609 0 +0,086 +2,45%
07 feb 3,619 3,640 3,615
3,653 0 +0,043 +1,20%
10 feb 3,651 3,678 3,651
3,682 0 +0,038 +1,04%
11 feb 3,664 3,669 3,652
3,677 0 -0,009 -0,24%
12 feb 3,688 3,712 3,688
3,715 0 +0,043 +1,17%
13 feb 3,707 3,679 3,656
3,714 0 -0,033 -0,89%
14 feb 3,699 3,682 3,635
3,703 0 +0,003 +0,08%
17 feb 3,690 3,705 3,690
3,743 0 +0,023 +0,62%
18 feb 3,716 3,767 3,704
3,767 0 +0,062 +1,67%
19 feb 3,790 3,750 3,750
3,829 0 -0,017 -0,45%
20 feb 4,037 3,941 3,912
4,069 0 +0,191 +5,09%
21 feb 3,905 3,853 3,826
3,910 0 -0,088 -2,23%
24 feb 3,843 3,851 3,820
3,855 0 -0,002 -0,05%
25 feb 3,884 3,943 3,876
3,947 0 +0,092 +2,39%
26 feb 3,999 4,087 3,999
4,087 0 +0,144 +3,65%
27 feb 4,067 4,086 4,030
4,093 0 -0,001 -0,02%
28 feb 4,090 4,078 4,057
4,090 0 -0,008 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront