OCI Trader Long 3,99

Goldman Sachs, DE000GJ6HHT9
7,530 18:20
+0,020 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,370 7,360 7,280
7,460 0 +0,040 +0,55%
04 mrt 7,210 7,210 7,110
7,360 0 -0,150 -2,04%
05 mrt 7,300 7,290 7,250
7,540 0 +0,080 +1,11%
06 mrt 7,400 7,160 7,150
7,470 0 -0,130 -1,78%
07 mrt 7,250 7,400 7,130
7,400 0 +0,240 +3,35%
10 mrt 7,580 7,440 7,410
7,720 0 +0,040 +0,54%
11 mrt 7,520 7,510 7,450
7,650 0 +0,070 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront