Alphabet Trader Long 150,86

Goldman Sachs, DE000GJ6KBP4
+ Alphabet Trader Long 150,86 op mijn watchlist
3,782 18:30
-0,659 (-14,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,445 4,285 4,285
4,595 0 -0,320 -6,95%
03 jan 4,465 4,625 4,405
4,715 0 +0,340 +7,93%
06 jan 4,665 5,130 4,655
5,160 0 +0,505 +10,92%
07 jan 5,010 5,010 4,955
5,400 0 -0,120 -2,34%
08 jan 4,875 4,844 4,622
5,020 0 -0,166 -3,31%
09 jan 4,744 4,882 4,744
4,909 0 +0,038 +0,78%
10 jan 4,799 4,658 4,555
4,911 0 -0,224 -4,59%
13 jan 4,536 4,390 4,213
4,547 0 -0,268 -5,75%
14 jan 4,635 4,387 4,335
4,696 0 -0,003 -0,07%
15 jan 4,418 4,821 4,418
4,879 0 +0,434 +9,89%
16 jan 5,050 4,851 4,718
5,050 0 +0,030 +0,62%
17 jan 4,735 5,020 4,718
5,090 0 +0,169 +3,48%
20 jan 5,060 5,020 4,975
5,100 0 0,000 0,00%
21 jan 5,070 5,280 5,030
5,460 0 +0,260 +5,18%
22 jan 5,130 5,360 5,060
5,360 0 +0,080 +1,52%
23 jan 5,170 5,270 5,120
5,360 0 -0,090 -1,68%
24 jan 5,110 5,220 5,050
5,300 0 -0,050 -0,95%
27 jan 4,755 4,718 4,405
4,976 0 -0,502 -9,62%
28 jan 4,715 4,840 4,518
4,873 0 +0,122 +2,59%
29 jan 4,945 4,864 4,736
5,070 100 +0,024 +0,50%
30 jan 5,130 5,260 5,040
5,430 0 +0,396 +8,14%
31 jan 5,570 5,740 5,520
5,820 0 +0,480 +9,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront