Alphabet Trader Long 150,86

Goldman Sachs, DE000GJ6KBP4
3,655 09:30
-0,112 (-2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,350 5,630 5,330
5,690 0 -0,110 -1,92%
04 feb 5,550 5,720 5,440
5,940 0 +0,090 +1,60%
05 feb 4,575 4,428 4,202
4,635 0 -1,292 -22,59%
06 feb 4,585 4,441 4,327
4,605 0 +0,013 +0,29%
07 feb 4,485 3,782 3,782
4,535 0 -0,659 -14,84%
10 feb 4,055 4,017 4,005
4,200 0 +0,235 +6,21%
11 feb 4,015 3,874 3,837
4,089 0 -0,143 -3,56%
12 feb 3,965 3,767 3,657
3,965 0 -0,107 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront