Alphabet Trader Long 151,55

Goldman Sachs, DE000GJ6KBP4
1,800 10:05
+0,291 (+19,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,530 2,344 2,300
2,580 0 +0,096 +4,27%
04 mrt 2,000 2,429 1,930
2,429 0 +0,085 +3,63%
05 mrt 0,000 2,378 2,223
2,590 0 -0,051 -2,10%
06 mrt 2,490 2,464 2,340
2,706 0 +0,086 +3,62%
07 mrt 2,480 2,429 2,354
2,603 0 -0,035 -1,42%
10 mrt 2,500 1,836 1,738
2,590 0 -0,593 -24,41%
11 mrt 1,940 1,509 1,501
1,990 100 -0,327 -17,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront