KPN Trader Long 2,46

Goldman Sachs, DE000GJ61Y27
1,040 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 0,990 0,990
1,059 0 0,000 0,00%
04 feb 1,014 0,980 0,970
1,029 0 -0,010 -1,01%
05 feb 1,030 1,020 1,018
1,065 0 +0,040 +4,08%
06 feb 1,063 1,020 1,020
1,096 0 0,000 0,00%
07 feb 1,066 1,040 1,040
1,108 0 +0,020 +1,96%
10 feb 1,075 1,040 1,040
1,101 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront